?
 

ICE全球高收益債券指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
456.37 0.83 0.18% - - - 2.01% 12/06

指數報酬率   2021/12/06
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 0.31% 0.39% -0.92% -1.86% -0.55% 1.82% 2.89% -2.13% 1.89%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
3.12% 18.72% 7.11% 2.52% -2.10% 15.93% 7.60% -2.39% 13.95% 6.15%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
455.09 455.47 457.39 459.83 460.58 454.02 459.030 (-0.58%)
Date Index Change% Date Index Change%
2021/12/06 456.37 0.18% 2021/11/19 458.82 -0.04%
2021/12/03 455.54 0.14% 2021/11/18 459.01 0.03%
2021/12/02 454.91 0.01% 2021/11/17 458.88 -0.06%
2021/12/01 454.86 0.24% 2021/11/16 459.14 -0.08%
2021/11/30 453.78 -0.08% 2021/11/15 459.49 0.08%
2021/11/29 454.13 0.14% 2021/11/12 459.11 0.02%
2021/11/26 453.51 -0.58% 2021/11/10 459.03 -0.16%
2021/11/24 456.15 -0.17% 2021/11/09 459.78 -0.07%
2021/11/23 456.93 -0.34% 2021/11/08 460.10 0.07%
2021/11/22 458.51 -0.07% 2021/11/05 459.76 0.22%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
ML全球高收益指數指數 0.00% 0.31% -0.92% -1.86% -0.55% 2.89% 1.82%
聯博全球高收益債券基金-A股(美元) 0.27% 0.27% -1.86% -3.40% -3.66% -3.15% -4.16%
聯博全球高收益債券基金-A股(歐元) 0.31% 0.31% 0.62% 1.55% 3.81% 4.14% 3.81%
聯博全球高收益債券基金-A2股(美元) 0.17% 0.41% -1.38% -1.88% -0.41% 3.37% 1.96%
聯博全球高收益債券基金-A2股(歐元) 0.40% 0.40% 1.13% 3.32% 7.33% 11.17% 10.36%
聯博全球高收益債券基金-A2歐元避險(歐元) 0.12% 0.37% -1.44% -2.11% -0.81% 2.41% 1.19%
聯博全球高收益債券基金-AT(美元) 0.27% 0.00% -1.88% -3.43% -3.68% -3.17% -3.94%
聯博全球高收益債券基金-AT(歐元) 0.31% -0.31% 0.62% 1.57% 3.85% 4.18% 3.85%
聯博全球高收益債券基金-AT歐元避險(歐元) 0.16% -0.08% -1.88% -3.54% -3.69% -3.40% -4.13%
聯博全球高收益債券基金-AT澳幣避險(澳幣) 0.16% -0.16% -1.99% -3.60% -3.83% -3.68% -4.35%
聯博全球高收益債券基金-AT紐幣避險(紐幣) 0.09% -0.18% -1.98% -3.57% -3.73% -3.48% -4.22%
聯博全球高收益債券基金-AT加幣避險(加幣) 0.09% -0.18% -2.01% -3.61% -3.77% -3.52% -4.26%
聯博全球高收益債券基金-BT股(美元) 0.27% 0.00% -1.84% -3.62% -3.62% -3.37% -4.11%
聯博全球高收益債券基金-AA/穩定月配(美元) 0.20% -0.30% -2.04% -4.00% -4.55% -5.00% -5.62%
聯博全球高收益債券基金-AA/澳幣避險/穩定月配(澳幣) 0.11% -0.42% -2.16% -4.13% -4.80% -5.46% -6.02%
聯博全球高收益債券基金-BA/穩定月配(美元) 0.22% -0.32% -2.12% -4.24% -5.03% -6.00% -6.57%
聯博全球高收益債券基金-BA/澳幣避險/穩定月配(澳幣) 0.11% -0.34% -2.24% -4.38% -5.21% -6.43% -6.83%
法巴全球高收益債券基金-月配(美元) -0.17% -0.48% -3.84% -8.48% -11.12% -13.39% -13.97%
法巴全球高收益債券基金-C股(歐元) 0.16% 0.57% -0.49% -1.50% -0.28% 1.06% 0.56%
法巴全球高收益債券基金-H股(美元) 0.15% 0.61% -0.40% -1.31% 0.11% 2.01% 1.27%
法巴全球高收益債券基金-年配(美元) 0.16% 0.58% -0.42% -1.30% 0.13% -1.23% -1.82%
法巴全球高收益債券基金-年配(歐元) 0.15% 0.57% -0.52% -1.52% -0.30% -2.17% -2.64%
法巴全球高收益債券基金-H股/月配(澳幣) 0.14% -0.16% -1.22% -3.57% -4.37% -6.74% -6.70%
法巴全球高收益債券基金-月配/美元避險(美元) 0.17% -0.17% -1.17% -3.53% -4.30% -6.81% -6.71%
霸菱高收益債券基金-累積(美元) 0.17% 0.29% -0.90% -2.50% -0.62% 6.89% 4.72%
霸菱高收益債券基金-I類/累積(歐元) 0.32% 0.32% 1.24% 2.57% 6.80% 15.71% 14.35%
霸菱高收益債券基金-I類/累積(美元) 0.11% 0.28% -0.90% -2.44% -0.40% 7.38% 5.13%
貝萊德環球高收益債券基金A2(美元) 0.17% 0.55% -0.89% -2.25% -0.99% 2.07% 0.97%
瀚亞全球高收益債券基金A(臺幣) 0.05% 0.21% -0.56% -2.09% -1.00% -0.29% -0.73%
瀚亞全球高收益債券基金B(臺幣) 0.05% 0.21% -0.80% -2.80% -2.57% -3.66% -3.88%
富蘭克林華美全球高收益債券基金-累積(臺幣) 0.04% 0.19% -1.25% -2.12% -1.44% -1.29% -1.87%
富邦策略高收益債券基金-A類型(臺幣) 0.0776% -0.34% -1.50% -1.86% -0.50% 1.05% -0.14%
富邦策略高收益債券基金-B類型(臺幣) 0.0777% -0.34% -1.76% -2.60% -1.99% -1.96% -2.87%
復華高益策略組合基金(臺幣) 0.07% -0.15% -1.36% -2.69% -1.78% 0.58% -0.29%
NN(L)環球高收益基金-X股(美元) 0.20% 0.41% -1.52% -2.95% -2.60% 0.87% -0.12%
景順環球高收益債券基金-A股/半年配息股(美元) 0.17% 0.60% -0.93% -1.77% -2.26% -1.44% -2.91%
美盛西方資產全球高收益債券基金-A股/配息(M)(避險)(澳幣) 0.22% 0.77% -1.60% -4.77% -4.36% -4.54% -5.07%
美盛西方資產全球高收益債券基金-A股/累積(美元) 0.21% 0.75% -1.17% -3.45% -1.68% 1.11% -0.09%
美盛西方資產全球高收益債券基金-A股/配息(M)(美元) 0.21% 0.74% -1.48% -4.33% -3.35% -2.18% -3.03%
美盛西方資產全球高收益債券-A股/增益配息(M)(美元) 0.22% 0.75% -1.57% -4.71% -4.22% -4.13% -4.75%
美盛西方資產美國高收益債券-A股/增益配息(M)(美元) 0.14% 0.66% -1.33% -2.46% -2.04% -1.31% -1.92%
MFS全盛全球高收益基金A1(美元) 0.21% 0.58% -0.75% -1.69% 0.00% 2.28% 1.68%
MFS全盛全球高收益基金A1(歐元) 0.56% 0.51% 1.70% 3.67% 7.78% 10.15% 10.27%
MFS全盛全球高收益基金A2(美元) 0.17% 0.17% -1.01% -2.64% -1.83% -1.50% -1.83%
MFS全盛全球高收益基金A2(歐元) 0.62% 0.23% 1.41% 2.69% 5.87% 6.13% 6.57%
MFS全盛全球高收益基金A3(美元) 0.17% 0.17% -1.01% -2.64% -1.83% -1.50% -1.83%
MFS全盛全球高收益基金C1(美元) 0.23% 0.57% -0.83% -1.94% -0.49% 1.27% 0.73%
MFS全盛全球高收益基金C2(美元) 0.17% 0.34% -1.16% -2.61% -1.81% -1.49% -1.81%
法盛-盧米斯賽勒斯高收益債券基金 R/D(美元) 0.13% 0.51% -1.63% -2.97% -2.25% -1.01% -2.37%
法盛-盧米斯賽勒斯高收益債券基金 R/A(歐元) 0.54% 0.86% 1.08% 3.20% 7.16% 10.85% 10.06%
柏瑞全球策略高收益債券基金-A類型/不配息(臺幣) 0.12% 0.22% -1.41% -3.64% -2.46% -1.34% -2.34%
柏瑞全球策略高收益債券基金-A類型/不配息(美元) 0.16% 0.33% -1.28% -3.67% -2.48% 0.27% -1.03%
柏瑞全球策略高收益債券基金-A類型/不配息(人民幣) 0.16% 0.33% -1.16% -3.25% -1.37% 1.96% 0.53%
柏瑞全球策略高收益債券基金-B類型/月配息(臺幣) 0.12% -0.22% -1.84% -4.88% -4.92% -6.21% -7.16%
柏瑞全球策略高收益債券基金-B類型/月配息(美元) 0.16% -0.25% -1.85% -5.29% -5.69% -6.14% -7.37%
柏瑞全球策略高收益債券基金-B類型/月配息(人民幣) 0.16% -0.20% -1.68% -4.76% -4.38% -4.13% -5.47%
柏瑞全球策略高收益債券基金-B類型/月配息(澳幣) 0.18% -0.07% -1.21% -4.38% -3.85% -4.80% -5.35%
柏瑞全球策略高收益債券基金-B類型/月配息(南非幣) 0.16% -0.88% -1.77% -4.60% -4.65% -8.05% -8.81%
柏瑞全球策略高收益債券基金-N9類型/不配息(臺幣) 0.12% 0.22% -1.41% -3.64% -2.46% -1.34% -2.34%
柏瑞全球策略高收益債券基金-N9類型/不配息(美元) 0.16% 0.33% -1.28% -3.67% -2.49% 0.27% -1.03%
柏瑞全球策略高收益債券基金-N9類型/不配息(人民幣) 0.16% 0.33% -1.16% -3.25% -1.37% 1.96% 0.53%
柏瑞全球策略高收益債券基金-N9類型/不配息(南非幣) 0.15% 0.14% -0.76% -1.71% 1.10% 3.12% 2.27%
柏瑞全球策略高收益債券基金-N類型/月配息(臺幣) 0.12% -0.40% -2.02% -5.37% -5.88% -8.04% -8.97%
柏瑞全球策略高收益債券基金-N類型/月配息(美元) 0.16% -0.25% -1.86% -5.30% -5.72% -6.19% -7.41%
柏瑞全球策略高收益債券基金-N類型/月配息(人民幣) 0.16% -0.53% -2.01% -5.67% -6.14% -7.54% -8.83%
柏瑞全球策略高收益債券基金-N類型/月配息(南非幣) 0.16% -0.88% -1.77% -4.59% -4.65% -8.05% -8.81%
鋒裕匯理基金(II)-環球高收益基金-A2(美元) 0.24% 0.36% -1.58% -2.21% -0.97% 4.38% 3.08%
鋒裕匯理基金(II)-環球高收益基金-AXD(美元) 0.22% -0.13% -2.08% -3.55% -3.72% -1.59% -2.82%
鋒裕匯理基金(II)-環球高收益基金-B2(美元) 0.21% -0.29% -1.70% N/A% 2.26% 2.63% 7.00%
鋒裕匯理基金(II)-環球高收益基金-BXD(美元) 0.09% 0.93% 2.27% 1.32% N/A% 4.18% 4.30%
鋒裕匯理基金(II)-環球高收益基金-A2(歐元) 0.31% 0.34% 0.89% 2.91% 6.87% 12.44% 11.90%
鋒裕匯理基金(II)-環球高收益基金-A股澳幣收益/穩定配息(澳幣) 0.22% -0.62% -2.56% -4.99% -6.44% -7.24% -8.37%
鋒裕匯理基金(II)-環球高收益基金-A股南非幣收益/穩定配息(南非幣) 0.22% -1.22% -2.93% -5.99% -8.25% -10.40% -11.81%
鋒裕匯理基金(II)-環球高收益基金-B股澳幣收益/穩定配息(澳幣) 0.09% 0.91% 1.74% -0.19% N/A% -1.98% -1.86%
鋒裕匯理基金(II)-環球高收益基金-B股南非幣收益/穩定配息(南非幣) 0.11% 1.02% 1.61% -0.62% N/A% -3.68% -3.69%
施羅德環球高收益基金-A1/累積(美元) 0.08% 0.55% -1.17% -1.40% 0.20% 3.51% 2.44%
施羅德環球高收益基金-A1/累積/歐元避險(歐元) 0.08% 0.50% -1.18% -1.55% -0.15% 2.58% 1.70%
施羅德環球高收益基金-A1/月配浮動/澳幣避險(澳元) 0.08% 0.53% -1.67% -2.88% -2.79% -2.66% -3.12%
( 全球高收益債券基金 ) 0.17% 0.11% -1.10% -2.58% -1.82% -0.80% -1.53%


本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
少妇下面粉嫩抽搐白浆