MSCI指數 (Price)

  MSCI 指數  2021/12/06
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 729.854 0.78% 0.46% 2.87% 12.93% 15.28% 15.05% 11.86% 9.17%
MSCI AC世界指數(澳洲除外) 734.292 0.79% 0.47% 2.98% 13.18% 15.52% 15.22% 12.03% 9.38%
MSCI AC世界指數(歐盟除外) 377.402 0.75% 0.38% 3.23% 13.51% 15.94% 15.53% 12.31% 9.60%
MSCI AC世界指數(日本除外) 1110.846 0.88% 0.44% 3.39% 13.94% 16.25% 15.62% 12.28% 9.40%
MSCI AC世界指數(美國除外) 334.069 0.24% 0.90% -1.54% 2.33% 4.76% 8.55% 6.56% 3.98%
MSCI 世界指數 3117.306 1.00% 0.50% 3.68% 15.88% 18.10% 16.12% 12.53% 10.08%
MSCI 世界指數(美國除外) 2272.780 0.72% 1.22% -0.87% 6.17% 8.30% 9.00% 6.45% 4.44%
MSCI 世界指數(英國除外) 3315.631 0.97% 0.41% 3.82% 16.19% 18.52% 16.82% 13.16% 10.77%
MSCI 世界指數(歐洲除外) 3530.023 0.94% 0.27% 4.43% 17.66% 19.93% 17.69% 14.00% 11.77%
MSCI 世界指數(日本除外) 3215.333 1.12% 0.48% 4.34% 17.30% 19.45% 16.86% 13.07% 10.42%
MSCI EAFE外國指數 2250.303 0.68% 1.20% -1.36% 4.79% 7.10% 8.57% 6.36% 4.58%
MSCI 金磚四國指數 337.928 -1.85% -2.18% -6.27% -13.88% -11.59% 5.12% 6.86% 1.73%
MSCI 新興市場指數 1213.958 -0.87% 0.13% -3.12% -5.99% -2.96% 7.44% 7.10% 2.44%
MSCI 邊境市場指數 650.955 -0.87% -0.83% -1.79% 13.88% 17.93% 6.54% 5.78% 3.17%
MSCI 亞洲邊境市場指數 1917.802 -1.64% -2.90% 0.07% 16.83% 23.46% 8.11% 11.22% 6.96%
MSCI 中華指數 457.817 -1.76% -2.67% -5.85% -20.54% -19.20% 3.48% 5.80% 4.58%
MSCI 金龍指數 225.978 -1.34% -1.38% -2.98% -11.88% -9.73% 9.18% 8.67% 6.26%
MSCI 遠東指數 3949.844 -0.69% 0.77% -4.83% -1.54% 1.16% 6.27% 5.70% 5.66%
MSCI 新興遠東指數 563.334 -1.09% -0.23% -2.43% -11.81% -9.28% 9.05% 8.46% 4.94%
MSCI 太平洋指數 3056.093 -0.43% 0.54% -4.59% -1.43% 1.34% 6.36% 5.36% 4.67%
MSCI 太平洋指數(日本除外) 1407.493 0.32% -0.04% -3.72% -2.06% 0.68% 4.21% 3.51% 2.00%
MSCI AC太平洋指數 183.064 -0.75% 0.17% -3.59% -6.60% -3.95% 7.45% 6.53% 4.82%
MSCI AC亞太指數 189.951 -0.86% 0.09% -3.68% -4.98% -2.08% 7.98% 6.92% 5.00%
MSCI 新興亞洲指數 655.365 -1.26% -0.33% -2.80% -8.12% -5.10% 9.93% 9.05% 5.29%
MSCI 澳洲指數 887.343 0.63% -0.24% -3.55% -0.09% 3.04% 6.59% 3.96% 1.19%
MSCI 紐西蘭指數 169.238 -0.64% -3.20% -7.11% -21.10% -18.77% 7.21% 3.61% 5.44%
MSCI 日本指數 3815.079 -0.79% 0.83% -5.00% -1.03% 1.76% 7.40% 6.27% 6.13%
MSCI 韓國指數 607.609 -0.00% 5.60% -1.59% -10.03% -4.84% 11.69% 9.55% 4.83%
MSCI 新加坡指數 3581.072 0.29% -0.27% -4.21% 2.00% 3.10% -0.66% 1.47% 0.23%
MSCI 菲律賓指數 500.403 1.00% -0.86% 4.99% -3.64% -3.72% -0.05% 0.45% 4.09%
MSCI 泰國指數 364.027 0.00% 0.48% -2.81% -9.30% -10.12% -7.33% 0.27% 0.98%
MSCI 馬來西亞指數 278.684 -1.26% -2.68% -5.37% -16.19% -15.80% -7.06% -2.75% -4.28%
MSCI 印尼指數 770.231 -0.25% 0.45% 5.56% -0.58% 1.19% -1.39% 0.69% -1.08%
MSCI 印度指數 807.449 -2.14% -0.90% -4.81% 19.59% 27.41% 14.68% 12.61% 7.53%
MSCI 巴基斯坦指數 38.101 -0.25% -4.90% -3.86% -30.16% -29.12% -18.91% -22.40% -7.80%
MSCI 越南指數 725.824 -2.04% -4.15% 0.45% 18.26% 24.86% 9.89% 14.35% 6.71%
MSCI 臺灣指數 719.058 -0.30% 1.97% 4.88% 19.66% 25.83% 29.79% 18.47% 11.82%
MSCI 香港指數 11396.978 -0.31% 0.78% -3.65% -6.12% -3.66% 0.88% 3.07% 4.70%
MSCI 中國指數 83.588 -2.02% -3.30% -6.25% -22.89% -21.70% 4.30% 6.78% 4.38%
MSCI 中國A股指數 2567.346 -0.50% 0.68% 2.38% 1.05% 5.31% 22.02% 9.55% 7.17%
  MSCI 指數  2021/12/06
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1995.276 1.28% 1.57% 0.42% 8.43% 10.38% 9.85% 6.93% 4.55%
MSCI 歐洲指數(英國除外) 2510.582 1.17% 1.28% 0.37% 8.23% 10.85% 12.20% 8.85% 6.17%
MSCI 歐元區指數 1345.600 1.23% 1.62% -0.90% 7.95% 8.90% 10.05% 7.29% 4.97%
MSCI 歐盟指數 495.269 1.21% 1.17% -1.10% 7.55% 9.60% 10.93% 7.38% 4.52%
MSCI 泛歐元區指數 1354.426 1.33% 1.80% 0.77% 9.08% 10.42% 9.01% 6.38% 3.95%
MSCI 新興歐洲指數 337.143 -2.02% -0.83% -8.43% 9.32% 13.44% 3.62% 3.69% -2.25%
MSCI 新興東歐指數 184.433 -2.23% -1.08% -8.32% 13.28% 16.63% 5.32% 6.05% -0.52%
MSCI 北歐國家指數 9201.093 1.22% 0.17% -1.48% 10.14% 14.67% 16.86% 11.75% 7.44%
MSCI 英國指數 1124.704 1.64% 2.60% 0.60% 9.09% 8.81% 2.82% 1.46% 0.49%
MSCI 法國指數 2340.076 1.32% 1.95% 1.91% 12.17% 11.85% 11.97% 9.40% 6.49%
MSCI 德國指數 2313.334 1.24% 1.81% -2.78% -0.22% 3.94% 7.76% 5.02% 4.84%
MSCI 俄羅斯指數 770.597 -2.94% -1.56% -8.87% 15.23% 18.94% 8.60% 6.68% -0.20%
MSCI 俄羅斯ADR/GDR指數 489.536 -2.63% 0.04% -9.04% 21.76% 23.09% 10.12% 7.74% 0.33%
MSCI 烏克蘭指數 36.221 -0.41% 0.46% -4.91% 10.87% 13.69% -4.50% -2.84% -16.75%
MSCI 土耳其指數 158.395 1.06% 2.21% -12.38% -31.66% -20.87% -12.92% -12.77% -9.56%
MSCI 捷克指數 358.240 0.04% 1.67% 0.41% 34.63% 47.92% 7.22% 8.57% -2.30%
MSCI 匈牙利指數 834.202 -0.65% -1.91% -8.56% 12.14% 21.07% 4.61% 8.82% 5.77%
MSCI 波蘭指數 563.807 0.51% 1.25% -6.81% 1.62% 1.12% -6.48% 1.98% -2.59%
MSCI 奧地利指數 1489.404 1.04% 1.95% -1.07% 30.89% 38.16% 8.71% 8.68% 4.58%
MSCI 丹麥指數 16854.084 0.39% -1.09% -0.82% 10.58% 19.57% 24.80% 17.82% 13.75%
MSCI 芬蘭指數 623.451 -0.08% 0.79% -3.26% 0.65% 2.60% 7.82% 7.91% 5.97%
MSCI 瑞典指數 10701.351 2.20% 0.82% -0.67% 12.45% 14.56% 17.77% 10.44% 6.51%
MSCI 挪威指數 2627.216 0.84% 0.47% -6.05% 12.20% 17.18% 3.09% 4.89% -0.13%
MSCI 希臘指數 18.260 -0.40% 1.68% -6.51% 1.58% -1.59% -3.58% -4.50% -14.11%
MSCI 義大利指數 302.987 2.19% 3.04% 0.46% 7.26% 9.40% 9.24% 7.02% 1.82%
MSCI 瑞士指數 7649.299 0.99% 1.73% 6.51% 10.59% 15.39% 15.20% 11.35% 8.12%
MSCI 荷蘭指數 5163.035 -0.43% -1.93% -1.89% 19.96% 23.60% 22.38% 16.41% 11.55%
MSCI 比利時指數 1350.698 2.07% 3.02% -1.78% -2.39% -3.53% -0.03% -2.76% 3.88%
MSCI 西班牙指數 391.411 2.31% 1.96% -5.87% -3.95% -6.34% -0.87% 0.81% -1.10%
MSCI 葡萄牙指數 77.086 1.67% 0.46% 0.71% -3.85% 2.31% 8.28% 5.96% -2.47%
MSCI 愛爾蘭指數 241.280 2.97% 2.28% -5.93% 0.55% -0.45% 16.02% 6.30% 8.22%
MSCI 保加利亞指數 109.212 -0.59% 2.82% 3.34% 16.47% 21.98% -2.55% -1.83% -2.62%
MSCI 克羅埃西亞指數 468.335 0.50% 0.90% -6.38% -4.08% -4.45% 4.74% 1.86% -2.20%
MSCI 愛沙尼亞指數 804.836 -1.64% 1.92% -4.13% 24.78% 24.43% 2.21% 6.00% 3.66%
MSCI 哈薩克指數 901.512 -3.02% -2.34% 10.45% 91.68% 107.13% 29.77% 29.03% 6.51%
MSCI 立陶宛指數 883.131 -0.95% 0.61% -0.50% -4.70% -0.29% 7.37% 4.42% 1.71%
MSCI 羅馬尼亞指數 773.561 0.97% 2.56% -6.48% 10.50% 11.37% 5.45% 10.15% 8.78%
MSCI 賽爾維亞指數 181.098 0.55% 2.53% 0.60% -4.61% 0.30% -2.86% 2.38% -2.64%
MSCI 斯洛維尼亞指數 486.434 -0.01% -0.49% 0.73% 24.55% 27.82% 23.37% 16.35% 5.10%
  MSCI 指數  2021/12/06
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 4627.500 1.12% 0.24% 5.75% 20.79% 22.93% 19.66% 15.57% 13.23%
MSCI 新興拉美指數 2087.839 1.17% 2.50% -6.30% -14.84% -11.84% -6.71% -1.86% -5.79%
MSCI 南美加勒比海邊境市場指數 681.553 1.17% 2.50% -6.30% -14.84% -11.84% -6.77% -2.11% -5.86%
MSCI 加拿大指數 2219.933 1.03% 1.42% 3.49% 19.78% 19.78% 12.95% 7.11% 3.21%
MSCI 美國指數 4432.078 1.13% 0.18% 5.86% 20.83% 23.08% 20.01% 16.05% 13.94%
MSCI 巴西指數 1442.975 1.49% 2.85% -8.14% -23.10% -19.82% -9.65% -2.20% -7.16%
MSCI 墨西哥指數 4994.479 1.11% 3.25% -3.88% 9.29% 9.63% 5.35% 1.36% -1.48%
MSCI 阿根廷指數 2170.585 2.78% 8.20% 0.11% 21.61% 35.87% -0.33% -2.73% 0.05%
MSCI 智利指數 1025.884 -1.40% -3.69% -5.74% -13.96% -10.43% -14.60% -7.15% -7.51%
MSCI 秘魯指數 1137.278 1.41% -0.86% 4.89% -25.18% -24.25% -11.72% -2.21% -1.91%
MSCI 哥倫比亞指數 463.102 0.28% 5.05% -0.81% -13.16% -3.37% -7.76% -3.14% -7.42%
MSCI 千里達指數 929.391 -0.27% -0.91% 8.98% 8.33% 27.55% -14.26% -3.88% -0.24%
MSCI 新興歐洲中東指數 297.803 0.01% 1.26% -3.70% 19.50% 21.83% 5.46% 4.71% -1.87%
MSCI 歐非中東指數 274.595 0.31% 1.59% -3.27% 13.82% 16.76% 4.18% 3.38% -1.46%
MSCI 沙烏地阿拉伯指數 1310.904 0.79% 2.07% -3.72% 30.41% 31.05% 9.69% 9.65% N/A%
MSCI 沙烏地阿拉伯(國內)指數 792.850 1.14% 2.34% -2.20% 36.22% 37.00% 12.62% 11.30% 7.11%
MSCI 阿拉伯聯合大公國指數 484.345 7.60% 7.60% 18.26% 54.20% 54.82% 12.60% 5.07% 9.99%
MSCI 約旦埃及摩洛哥指數 860.249 0.15% 0.68% 2.32% 6.57% 7.43% 3.51% 1.27% 0.85%
MSCI 約旦指數 44.841 -0.83% -1.90% -5.48% 16.41% 18.71% -15.43% -11.11% -8.18%
MSCI 以色列指數 242.542 0.70% -0.97% 0.94% 8.17% 16.51% 6.68% 5.20% 1.95%
MSCI 黎巴嫩指數 735.536 1.02% 0.66% 5.92% 68.03% 94.77% 12.09% 0.29% -0.71%
MSCI 科威特指數 784.732 0.21% 2.19% 1.34% 26.97% 25.89% 11.97% 13.05% 2.67%
MSCI 巴林指數 117.530 -0.44% 5.54% -0.95% 26.08% 19.27% 16.10% 10.15% -4.23%
MSCI 巴林(國內)指數 93.909 0.57% 4.14% 0.48% 25.70% 22.13% 16.92% 9.22% -5.40%
MSCI 阿曼指數 613.080 0.45% 0.49% 5.08% 23.53% 25.75% 3.37% -1.11% -2.18%
MSCI 阿曼(國內)指數 623.295 0.45% 0.49% 5.08% 23.53% 25.75% 3.37% -1.11% -1.79%
MSCI 卡達指數 873.017 -0.44% 2.19% 1.93% 11.20% 10.25% -0.72% 2.13% 0.91%
MSCI 卡達(國內)指數 958.369 -0.28% 1.88% 1.13% 9.68% 9.13% 0.61% 3.73% 1.91%
MSCI 南非 448.394 1.38% 2.85% -2.16% -0.39% 3.91% 0.87% 0.74% -1.38%
MSCI 非洲邊境市場指數 765.068 1.23% 2.46% -2.17% 0.01% 4.13% 1.00% 0.87% -1.22%
MSCI 埃及指數 523.616 0.38% -0.34% 13.61% 2.91% -0.37% 4.62% -0.10% 0.69%
MSCI 摩洛哥指數 332.638 0.10% 1.60% -2.75% 8.95% 12.90% 4.81% 3.53% -1.45%
MSCI 肯亞指數 1578.843 -1.04% -4.00% -13.88% 4.96% 9.28% 6.36% 6.74% 12.04%
MSCI 南非指數 448.394 1.38% 2.85% -2.16% -0.39% 3.91% 0.87% 0.74% -1.38%
MSCI 模里西斯指數 672.280 2.04% 3.67% -2.45% 16.89% 17.99% -5.76% -2.60% -2.32%
MSCI 奈及利亞指數 178.109 -0.08% -3.05% -4.19% -7.22% -3.06% -6.29% -1.98% -5.24%
MSCI 突尼西亞指數 920.538 -0.50% -0.38% -6.79% -16.57% -15.81% -1.81% 3.00% -2.42%
MSCI 波札那指數 199.136 0.29% 0.74% 12.29% 75.59% 83.68% -11.93% -18.07% -11.52%
MSCI 牙買加指數 2197.182 -0.57% -1.26% -11.30% -20.31% -20.09% -13.01% 9.15% 4.84%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
少妇下面粉嫩抽搐白浆